BlueSword Intelligent Technology Co.,Ltd. (688557.SS)
CNY 22.3
(1.69%)
CNY 22.3
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 25.55 | 26.62 | 25.36 | 26.05 | 2.7 Million |
| 18 Mar, 2025 | 25.38 | 26.1 | 25.1 | 25.72 | 2.26 Million |
| 17 Mar, 2025 | 24.89 | 25.45 | 24.8 | 25.28 | 2.02 Million |
| 14 Mar, 2025 | 24.72 | 25.13 | 24.2 | 24.9 | 2.6 Million |
| 13 Mar, 2025 | 25.51 | 25.65 | 24.4 | 24.7 | 3.58 Million |
| 12 Mar, 2025 | 26.14 | 26.48 | 25.48 | 25.65 | 2.94 Million |
| 11 Mar, 2025 | 26.0 | 26.81 | 25.52 | 25.97 | 3.83 Million |
| 10 Mar, 2025 | 25.14 | 26.89 | 24.82 | 26.48 | 5.41 Million |
| 07 Mar, 2025 | 25.51 | 26.01 | 24.7 | 24.99 | 4.34 Million |
| 06 Mar, 2025 | 24.59 | 26.49 | 24.39 | 25.7 | 5.58 Million |
GLSI
3708
SFTC
NCNA
SADBHAV
KRNT