BlueSword Intelligent Technology Co.,Ltd. (688557.SS)
CNY 22.3
(1.69%)
CNY 22.3
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 20.75 | 20.93 | 20.34 | 20.72 | 1.28 Million |
| 14 Apr, 2025 | 20.8 | 21.09 | 20.45 | 20.54 | 1.57 Million |
| 11 Apr, 2025 | 20.09 | 20.71 | 20.0 | 20.53 | 1.78 Million |
| 10 Apr, 2025 | 19.83 | 20.75 | 19.83 | 20.15 | 2.97 Million |
| 09 Apr, 2025 | 18.2 | 19.57 | 17.51 | 19.31 | 2.95 Million |
| 08 Apr, 2025 | 19.0 | 19.7 | 18.22 | 18.88 | 2.76 Million |
| 07 Apr, 2025 | 22.0 | 22.0 | 18.62 | 18.75 | 4.01 Million |
| 03 Apr, 2025 | 23.64 | 24.02 | 22.95 | 23.28 | 1.32 Million |
| 02 Apr, 2025 | 23.72 | 24.38 | 23.67 | 23.84 | 1.18 Million |
| 01 Apr, 2025 | 23.57 | 23.97 | 23.57 | 23.66 | 1.17 Million |
GLSI
3708
SFTC
NCNA
SADBHAV
KRNT