BlueSword Intelligent Technology Co.,Ltd. (688557.SS)

CNY 22.3

(1.69%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 36.16 36.45 34.78 35.0 884.51 Thousand
13 Oct, 2023 26.39 26.64 25.71 25.81 846.38 Thousand
12 Oct, 2023 26.79 26.79 26.29 26.59 746.53 Thousand
11 Oct, 2023 26.64 26.71 26.19 26.49 631.58 Thousand
10 Oct, 2023 26.67 26.71 26.1 26.44 933.69 Thousand
09 Oct, 2023 27.26 27.52 26.47 26.61 1.39 Million
08 Oct, 2023 38.17 38.53 37.06 37.26 994.37 Thousand
28 Sep, 2023 26.86 27.56 26.86 27.37 1.36 Million
27 Sep, 2023 26.51 27.41 26.44 26.98 1.79 Million
26 Sep, 2023 25.77 26.46 25.51 26.23 865.24 Thousand