BlueSword Intelligent Technology Co.,Ltd. (688557.SS)
CNY 22.3
(1.69%)
CNY 22.3
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 26.58 | 26.72 | 26.26 | 26.26 | 578.89 Thousand |
| 08 Nov, 2023 | 26.86 | 26.93 | 26.32 | 26.58 | 1.06 Million |
| 07 Nov, 2023 | 26.64 | 27.13 | 26.5 | 26.89 | 1.15 Million |
| 06 Nov, 2023 | 26.05 | 26.86 | 26.02 | 26.71 | 1.61 Million |
| 05 Nov, 2023 | 36.47 | 37.61 | 36.43 | 37.39 | 1.15 Million |
| 03 Nov, 2023 | 24.81 | 26.01 | 24.64 | 25.97 | 2.11 Million |
| 02 Nov, 2023 | 25.5 | 25.5 | 24.46 | 24.63 | 1.27 Million |
| 01 Nov, 2023 | 25.63 | 25.73 | 25.36 | 25.5 | 729.1 Thousand |
| 31 Oct, 2023 | 25.76 | 26.02 | 25.3 | 25.64 | 954.83 Thousand |
| 30 Oct, 2023 | 25.91 | 25.94 | 24.82 | 25.76 | 1.63 Million |
GLSI
3708
SFTC
NCNA
SADBHAV
KRNT