BlueSword Intelligent Technology Co.,Ltd. (688557.SS)
CNY 22.3
(1.69%)
CNY 22.3
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 18.83 | 19.0 | 17.26 | 18.01 | 1.15 Million |
| 01 Feb, 2024 | 19.26 | 19.59 | 18.58 | 18.68 | 1.12 Million |
| 31 Jan, 2024 | 20.57 | 20.57 | 19.21 | 19.29 | 1.1 Million |
| 30 Jan, 2024 | 21.01 | 21.36 | 20.49 | 20.56 | 633.23 Thousand |
| 29 Jan, 2024 | 21.79 | 21.84 | 20.71 | 21.02 | 831.18 Thousand |
| 28 Jan, 2024 | 30.5 | 30.57 | 29.0 | 29.43 | 593.7 Thousand |
| 26 Jan, 2024 | 22.29 | 22.54 | 21.42 | 21.53 | 965.13 Thousand |
| 25 Jan, 2024 | 21.32 | 22.41 | 20.97 | 22.25 | 1.02 Million |
| 24 Jan, 2024 | 21.53 | 21.61 | 20.43 | 21.29 | 852.42 Thousand |
| 23 Jan, 2024 | 21.57 | 21.61 | 20.79 | 21.5 | 964.22 Thousand |
GLSI
3708
SFTC
NCNA
SADBHAV
KRNT