BlueSword Intelligent Technology Co.,Ltd. (688557.SS)
CNY 22.3
(1.69%)
CNY 22.3
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 19.06 | 19.68 | 18.94 | 19.65 | 856.41 Thousand |
| 21 Feb, 2024 | 18.73 | 19.6 | 18.49 | 19.06 | 1.27 Million |
| 20 Feb, 2024 | 18.86 | 18.91 | 18.44 | 18.81 | 955.54 Thousand |
| 19 Feb, 2024 | 19.07 | 19.09 | 18.34 | 18.91 | 1.89 Million |
| 18 Feb, 2024 | 26.7 | 26.72 | 25.68 | 26.47 | 1.35 Million |
| 08 Feb, 2024 | 16.79 | 18.81 | 16.51 | 18.68 | 2.44 Million |
| 07 Feb, 2024 | 17.5 | 18.07 | 16.78 | 17.0 | 1.52 Million |
| 06 Feb, 2024 | 16.3 | 18.19 | 15.94 | 17.54 | 2.13 Million |
| 05 Feb, 2024 | 17.31 | 17.86 | 16.09 | 16.79 | 1.58 Million |
| 04 Feb, 2024 | 24.24 | 25.0 | 22.53 | 23.5 | 1.12 Million |
GLSI
3708
SFTC
NCNA
SADBHAV
KRNT