Qingdao Gaoce Technology Co., Ltd (688556.SS)

CNY 8.71

(1.52%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 28.68 28.68 27.6 27.67 7.28 Million
09 Oct, 2023 28.66 28.78 28.31 28.68 3.72 Million
08 Oct, 2023 28.66 28.78 28.31 28.68 3.72 Million
28 Sep, 2023 28.69 28.89 28.33 28.71 5.2 Million
27 Sep, 2023 27.31 28.85 27.25 28.72 10.36 Million
26 Sep, 2023 26.96 27.64 26.96 27.42 3.61 Million
25 Sep, 2023 27.12 27.28 26.62 27.13 4.42 Million
24 Sep, 2023 27.12 27.28 26.63 27.13 4.42 Million
22 Sep, 2023 26.16 27.49 26.0 27.19 7 Million
21 Sep, 2023 26.28 26.59 26.11 26.11 7 Million