Qingdao Gaoce Technology Co., Ltd (688556.SS)

CNY 11.82

(-1.66%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 23.21 23.74 23.19 23.27 5.49 Million
05 Dec, 2023 24.0 24.02 23.38 23.38 7.65 Million
04 Dec, 2023 25.63 25.74 23.78 24.02 14.96 Million
03 Dec, 2023 25.63 25.74 23.77 24.02 14.96 Million
01 Dec, 2023 26.41 26.44 25.61 25.78 5.73 Million
30 Nov, 2023 26.22 26.56 26.18 26.42 3.97 Million
29 Nov, 2023 26.56 26.66 26.21 26.29 3.5 Million
28 Nov, 2023 26.45 26.68 26.29 26.61 3.4 Million
27 Nov, 2023 26.56 26.68 26.05 26.56 5.41 Million
26 Nov, 2023 26.56 26.67 26.05 26.56 5.41 Million