Qingdao Gaoce Technology Co., Ltd (688556.SS)

CNY 11.82

(-1.66%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 22.31 22.86 22.13 22.69 8.83 Million
10 Jan, 2024 21.88 22.8 21.68 22.35 8.48 Million
09 Jan, 2024 21.66 22.48 21.18 22.02 8.61 Million
08 Jan, 2024 21.91 22.33 21.5 21.58 7.27 Million
07 Jan, 2024 21.91 22.33 21.5 21.58 7.27 Million
05 Jan, 2024 23.03 23.21 21.8 21.88 9.5 Million
04 Jan, 2024 23.36 23.36 22.82 22.89 5.79 Million
03 Jan, 2024 23.64 23.86 23.14 23.34 6.68 Million
02 Jan, 2024 24.34 24.34 23.62 23.71 7.99 Million
01 Jan, 2024 24.34 24.34 23.63 23.71 7.99 Million