Sichuan Huiyu Pharmaceutical Co., Ltd. (688553.SS)
CNY 14.12
(-10.06%)
CNY 14.12
(-10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 15.23 | 15.23 | 14.97 | 15.11 | 1.4 Million |
| 03 Jan, 2024 | 15.17 | 15.42 | 15.11 | 15.25 | 1.58 Million |
| 02 Jan, 2024 | 15.09 | 15.33 | 15.08 | 15.23 | 1.63 Million |
| 29 Dec, 2023 | 14.9 | 15.15 | 14.82 | 15.13 | 2.04 Million |
| 28 Dec, 2023 | 14.57 | 14.9 | 14.4 | 14.86 | 2.03 Million |
| 27 Dec, 2023 | 14.5 | 14.68 | 14.38 | 14.63 | 1.26 Million |
| 26 Dec, 2023 | 14.64 | 14.69 | 14.33 | 14.53 | 1.96 Million |
| 25 Dec, 2023 | 14.72 | 14.81 | 14.51 | 14.64 | 1.95 Million |
| 22 Dec, 2023 | 14.88 | 14.92 | 14.69 | 14.78 | 1.88 Million |
| 21 Dec, 2023 | 14.72 | 14.89 | 14.45 | 14.87 | 2.4 Million |
DCRU
VESTF
GLM
NFEI
GWAY
DHBUF