CNY 15.62
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 14.63 | 15.14 | 14.55 | 15.02 | 3.25 Million |
26 Sep, 2023 | 14.88 | 14.88 | 14.55 | 14.59 | 1.78 Million |
25 Sep, 2023 | 14.65 | 14.95 | 14.55 | 14.87 | 2.6 Million |
22 Sep, 2023 | 14.43 | 14.65 | 14.04 | 14.65 | 2.22 Million |
21 Sep, 2023 | 14.5 | 14.57 | 14.33 | 14.39 | 1.17 Million |
20 Sep, 2023 | 14.59 | 14.84 | 14.5 | 14.58 | 1.57 Million |
19 Sep, 2023 | 14.67 | 14.74 | 14.56 | 14.66 | 1.26 Million |
18 Sep, 2023 | 14.6 | 14.76 | 14.55 | 14.62 | 1.18 Million |
15 Sep, 2023 | 14.33 | 14.8 | 14.25 | 14.62 | 2.2 Million |
14 Sep, 2023 | 14.4 | 14.54 | 14.3 | 14.35 | 1.2 Million |
DCRU
VESTF
GLM
NFEI
GWAY
DHBUF