Sichuan Huiyu Pharmaceutical Co., Ltd. (688553.SS)
CNY 16.03
(0.82%)
CNY 16.03
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 15.9 | 16.33 | 15.87 | 16.03 | 3.42 Million |
| 23 Apr, 2025 | 16.13 | 16.29 | 15.85 | 15.9 | 3.94 Million |
| 22 Apr, 2025 | 15.9 | 16.15 | 15.74 | 16.08 | 4.42 Million |
| 21 Apr, 2025 | 15.2 | 16.04 | 15.08 | 15.95 | 5.13 Million |
| 18 Apr, 2025 | 15.27 | 15.5 | 15.09 | 15.15 | 2.14 Million |
| 17 Apr, 2025 | 15.07 | 15.45 | 15.07 | 15.24 | 2.13 Million |
| 16 Apr, 2025 | 15.9 | 15.93 | 15.05 | 15.19 | 4.44 Million |
| 15 Apr, 2025 | 15.6 | 16.06 | 15.57 | 15.95 | 5.22 Million |
| 14 Apr, 2025 | 15.13 | 15.94 | 14.97 | 15.66 | 7.46 Million |
| 11 Apr, 2025 | 14.44 | 15.02 | 14.41 | 14.81 | 5.1 Million |
DCRU
VESTF
GLM
NFEI
GWAY
DHBUF