Sichuan Huiyu Pharmaceutical Co., Ltd. (688553.SS)
CNY 14.12
(-10.06%)
CNY 14.12
(-10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 13.38 | 13.4 | 12.82 | 13.2 | 3.41 Million |
| 17 Jan, 2024 | 13.81 | 13.81 | 13.41 | 13.47 | 2.56 Million |
| 16 Jan, 2024 | 13.99 | 14.05 | 13.57 | 13.81 | 3.5 Million |
| 15 Jan, 2024 | 14.04 | 14.24 | 13.95 | 14.0 | 1.36 Million |
| 12 Jan, 2024 | 14.29 | 14.4 | 14.04 | 14.04 | 1.7 Million |
| 11 Jan, 2024 | 14.18 | 14.42 | 14.12 | 14.33 | 1.66 Million |
| 10 Jan, 2024 | 14.24 | 14.45 | 14.06 | 14.18 | 1.63 Million |
| 09 Jan, 2024 | 14.3 | 14.45 | 14.15 | 14.26 | 1.41 Million |
| 08 Jan, 2024 | 14.84 | 14.84 | 14.25 | 14.28 | 2.42 Million |
| 05 Jan, 2024 | 15.08 | 15.11 | 14.72 | 14.81 | 1.45 Million |
DCRU
VESTF
GLM
NFEI
GWAY
DHBUF