Sichuan Huiyu Pharmaceutical Co., Ltd. (688553.SS)
CNY 14.12
(-10.06%)
CNY 14.12
(-10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 14.5 | 14.55 | 14.3 | 14.38 | 1.92 Million |
| 09 May, 2024 | 14.6 | 14.69 | 14.46 | 14.5 | 1.84 Million |
| 08 May, 2024 | 14.75 | 14.81 | 14.51 | 14.66 | 1.74 Million |
| 07 May, 2024 | 14.68 | 14.76 | 14.55 | 14.71 | 1.75 Million |
| 06 May, 2024 | 14.38 | 14.7 | 14.32 | 14.62 | 3.06 Million |
| 30 Apr, 2024 | 14.2 | 14.44 | 13.97 | 14.35 | 2.97 Million |
| 29 Apr, 2024 | 13.38 | 14.2 | 13.3 | 14.09 | 3.55 Million |
| 26 Apr, 2024 | 12.79 | 13.05 | 12.74 | 13.05 | 1.22 Million |
| 25 Apr, 2024 | 12.54 | 12.95 | 12.53 | 12.76 | 1.7 Million |
| 24 Apr, 2024 | 12.46 | 12.56 | 12.41 | 12.54 | 857.39 Thousand |
DCRU
VESTF
GLM
NFEI
GWAY
DHBUF