Sichuan Huiyu Pharmaceutical Co., Ltd. (688553.SS)
CNY 14.12
(-10.06%)
CNY 14.12
(-10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 14.0 | 14.04 | 13.8 | 13.86 | 900.7 Thousand |
| 23 May, 2024 | 14.03 | 14.09 | 13.86 | 13.95 | 1.17 Million |
| 22 May, 2024 | 14.09 | 14.15 | 13.98 | 14.13 | 671.51 Thousand |
| 21 May, 2024 | 14.18 | 14.18 | 13.98 | 14.04 | 774.66 Thousand |
| 20 May, 2024 | 14.06 | 14.32 | 14.04 | 14.19 | 927.11 Thousand |
| 17 May, 2024 | 13.96 | 14.16 | 13.93 | 14.11 | 799.7 Thousand |
| 16 May, 2024 | 14.04 | 14.19 | 13.95 | 13.96 | 917.14 Thousand |
| 15 May, 2024 | 14.19 | 14.25 | 13.99 | 14.05 | 1.33 Million |
| 14 May, 2024 | 14.41 | 14.63 | 14.22 | 14.25 | 1.72 Million |
| 13 May, 2024 | 14.23 | 14.67 | 14.13 | 14.58 | 2.89 Million |
DCRU
VESTF
GLM
NFEI
GWAY
DHBUF