Hefei Kewell Power System Co.,Ltd. (688551.SS)

CNY 29.38

(0.27%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 53.2 53.84 51.51 51.8 713.25 Thousand
13 Dec, 2023 54.05 55.11 52.81 53.09 509.45 Thousand
12 Dec, 2023 56.37 56.37 54.36 55.06 429.82 Thousand
11 Dec, 2023 53.4 56.8 52.69 56.01 1.21 Million
08 Dec, 2023 53.94 54.88 52.4 53.4 665.69 Thousand
07 Dec, 2023 55.0 55.0 52.8 53.94 893.41 Thousand
06 Dec, 2023 52.11 55.55 52.11 54.81 1.32 Million
05 Dec, 2023 52.97 54.2 51.62 53.0 1.19 Million
04 Dec, 2023 50.37 54.5 48.88 53.53 2.3 Million
01 Dec, 2023 49.51 50.55 48.99 49.71 714.27 Thousand