Hefei Kewell Power System Co.,Ltd. (688551.SS)

CNY 29.38

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 55.5 56.88 54.25 55.1 508.89 Thousand
27 Dec, 2023 54.67 55.2 53.28 54.87 321 Thousand
26 Dec, 2023 57.4 57.42 53.85 54.85 814.44 Thousand
25 Dec, 2023 56.6 57.88 54.51 57.28 462.31 Thousand
22 Dec, 2023 58.21 58.26 55.85 56.99 693.13 Thousand
21 Dec, 2023 54.31 60.0 53.5 59.03 934.85 Thousand
20 Dec, 2023 53.8 56.25 53.09 54.69 812.77 Thousand
19 Dec, 2023 52.17 55.66 51.63 53.8 750.43 Thousand
18 Dec, 2023 51.35 53.45 50.36 52.25 811.39 Thousand
15 Dec, 2023 51.77 52.33 50.63 51.51 591.16 Thousand