Suzhou Sonavox Electronics Co., Ltd. (688533.SS)

CNY 29.61

(-1.07%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 39.52 40.26 39.22 40.01 542.74 Thousand
18 Dec, 2023 39.98 40.48 39.72 39.86 560.57 Thousand
15 Dec, 2023 40.45 40.57 39.86 40.05 605.64 Thousand
14 Dec, 2023 40.94 41.35 40.4 40.45 704.79 Thousand
13 Dec, 2023 41.2 41.2 40.05 40.76 1 Million
12 Dec, 2023 41.87 42.0 40.84 41.2 903.23 Thousand
11 Dec, 2023 41.01 42.32 40.75 41.97 1.71 Million
08 Dec, 2023 41.75 42.12 41.27 41.35 1.08 Million
07 Dec, 2023 42.79 42.79 41.63 41.81 1.04 Million
06 Dec, 2023 42.82 43.61 42.55 42.79 716.44 Thousand