Suzhou Sonavox Electronics Co., Ltd. (688533.SS)
CNY 29.61
(-1.07%)
CNY 29.61
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 21.34 | 22.03 | 20.94 | 21.63 | 1.07 Million |
| 14 Aug, 2024 | 21.65 | 21.85 | 21.31 | 21.31 | 1.07 Million |
| 13 Aug, 2024 | 21.62 | 21.83 | 21.3 | 21.67 | 739.92 Thousand |
| 12 Aug, 2024 | 21.81 | 22.02 | 21.53 | 21.66 | 739.92 Thousand |
| 11 Aug, 2024 | 21.81 | 22.02 | 21.53 | 21.66 | 655.04 Thousand |
| 09 Aug, 2024 | 22.25 | 22.44 | 21.81 | 21.81 | 820.51 Thousand |
| 08 Aug, 2024 | 22.34 | 22.56 | 21.8 | 22.29 | 706.26 Thousand |
| 07 Aug, 2024 | 22.66 | 22.86 | 22.32 | 22.35 | 819.98 Thousand |
| 06 Aug, 2024 | 22.32 | 22.68 | 22.28 | 22.66 | 914.78 Thousand |
| 05 Aug, 2024 | 22.65 | 23.19 | 22.0 | 22.01 | 1.45 Million |
ZAGGLE
OSIS
NCYT
PGID
TBN
RECV3