VeriSilicon Microelectronics (Shanghai) Co., Ltd. (688521.SS)

CNY 52.94

(4.09%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 59.7 60.42 58.5 58.76 2.2 Million
15 Nov, 2023 61.5 61.86 59.7 60.26 3.07 Million
14 Nov, 2023 59.37 61.5 58.85 60.75 2.94 Million
13 Nov, 2023 59.04 59.76 58.02 59.38 2.77 Million
10 Nov, 2023 59.0 59.46 58.3 58.56 2.48 Million
09 Nov, 2023 59.9 60.18 58.77 59.11 2.53 Million
08 Nov, 2023 59.29 60.6 58.84 59.9 4.47 Million
07 Nov, 2023 56.92 60.08 56.63 59.36 4.98 Million
06 Nov, 2023 57.01 57.55 55.45 57.0 4.28 Million
03 Nov, 2023 52.93 56.63 52.93 56.26 4.54 Million