VeriSilicon Microelectronics (Shanghai) Co., Ltd. (688521.SS)
CNY 52.94
(4.09%)
CNY 52.94
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 34.27 | 34.46 | 31.0 | 32.09 | 5.22 Million |
| 01 Feb, 2024 | 34.56 | 35.1 | 33.77 | 34.01 | 5.28 Million |
| 31 Jan, 2024 | 35.0 | 36.4 | 34.35 | 34.66 | 5.16 Million |
| 30 Jan, 2024 | 37.55 | 38.61 | 36.15 | 36.31 | 3.51 Million |
| 29 Jan, 2024 | 39.46 | 40.38 | 37.89 | 38.07 | 3.25 Million |
| 26 Jan, 2024 | 40.66 | 41.15 | 38.95 | 39.0 | 3.37 Million |
| 25 Jan, 2024 | 39.6 | 41.1 | 38.94 | 41.01 | 3.57 Million |
| 24 Jan, 2024 | 39.82 | 40.25 | 38.0 | 39.41 | 4.02 Million |
| 23 Jan, 2024 | 39.5 | 40.03 | 38.76 | 39.74 | 4.07 Million |
| 22 Jan, 2024 | 41.0 | 41.53 | 39.02 | 39.7 | 4.56 Million |
WIRG
TWER
PGFOILQ
SAN
INLX
MTDR