VeriSilicon Microelectronics (Shanghai) Co., Ltd. (688521.SS)
CNY 52.94
(4.09%)
CNY 52.94
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 29.18 | 29.49 | 28.6 | 28.83 | 5.19 Million |
| 11 Aug, 2024 | 29.18 | 29.49 | 28.6 | 28.83 | 5.19 Million |
| 09 Aug, 2024 | 31.03 | 31.17 | 28.9 | 29.28 | 10.4 Million |
| 08 Aug, 2024 | 30.51 | 32.2 | 30.24 | 31.58 | 6.46 Million |
| 07 Aug, 2024 | 31.0 | 31.43 | 30.57 | 30.69 | 4.1 Million |
| 06 Aug, 2024 | 30.99 | 31.39 | 30.52 | 31.1 | 5.19 Million |
| 05 Aug, 2024 | 31.49 | 32.39 | 30.4 | 30.4 | 8.93 Million |
| 02 Aug, 2024 | 33.21 | 33.72 | 32.27 | 32.45 | 7.02 Million |
| 01 Aug, 2024 | 33.59 | 35.03 | 33.21 | 33.83 | 9.48 Million |
| 31 Jul, 2024 | 31.5 | 33.6 | 31.3 | 33.54 | 9.45 Million |
WIRG
TWER
PGFOILQ
SAN
INLX
MTDR