Nanya New Material Technology Co.,Ltd (688519.SS)

CNY 37.36

(1.52%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 19.12 19.57 18.54 18.56 1 Million
05 Sep, 2024 19.18 19.65 19.1 19.34 780.63 Thousand
04 Sep, 2024 19.34 19.69 18.93 19.17 830.1 Thousand
03 Sep, 2024 19.2 19.79 19.2 19.33 1.07 Million
02 Sep, 2024 19.6 20.19 19.3 19.3 1.92 Million
01 Sep, 2024 19.6 20.19 19.3 19.3 1.92 Million
30 Aug, 2024 19.17 20.06 19.17 19.56 970.85 Thousand
29 Aug, 2024 18.68 19.33 18.6 19.18 802.98 Thousand
28 Aug, 2024 18.56 19.06 18.56 18.8 654.19 Thousand
27 Aug, 2024 19.07 19.35 18.64 18.74 923.21 Thousand