Nanya New Material Technology Co.,Ltd (688519.SS)

CNY 37.36

(1.52%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 17.31 17.73 17.0 17.38 783.67 Thousand
20 Sep, 2024 17.59 17.59 17.15 17.38 909.65 Thousand
19 Sep, 2024 16.8 17.43 16.56 17.33 1.67 Million
18 Sep, 2024 17.69 17.83 16.39 16.68 2.16 Million
13 Sep, 2024 18.04 18.27 17.78 17.78 612.13 Thousand
12 Sep, 2024 18.48 18.67 18.03 18.04 706.92 Thousand
11 Sep, 2024 18.12 18.65 18.01 18.49 489.04 Thousand
10 Sep, 2024 18.5 18.71 17.85 18.55 1.12 Million
09 Sep, 2024 18.42 18.68 18.27 18.58 885.76 Thousand
08 Sep, 2024 18.42 18.68 18.27 18.58 885.76 Thousand