Chengdu Easton Biopharmaceuticals Co., Ltd. (688513.SS)

CNY 33.96

(1.98%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 37.82 39.01 37.59 38.95 466.89 Thousand
01 Apr, 2024 39.12 39.12 37.29 37.9 1.12 Million
29 Mar, 2024 39.43 39.94 38.22 38.93 666.31 Thousand
28 Mar, 2024 39.04 40.81 38.87 39.48 936.16 Thousand
27 Mar, 2024 38.71 40.33 38.28 40.25 1.76 Million
26 Mar, 2024 37.73 38.76 37.22 38.71 1.23 Million
25 Mar, 2024 36.62 37.84 36.62 37.76 1.17 Million
22 Mar, 2024 36.28 37.13 36.05 37.01 418.29 Thousand
21 Mar, 2024 36.24 36.88 36.01 36.54 363.48 Thousand
20 Mar, 2024 36.24 36.66 35.95 36.26 331.97 Thousand