Chengdu Easton Biopharmaceuticals Co., Ltd. (688513.SS)
CNY 31.24
(-0.13%)
CNY 31.24
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 29.88 | 30.23 | 29.42 | 29.66 | 1.32 Million |
| 02 Jan, 2025 | 30.01 | 30.26 | 29.51 | 29.69 | 1.46 Million |
| 31 Dec, 2024 | 30.7 | 30.7 | 29.82 | 30.13 | 1.52 Million |
| 30 Dec, 2024 | 30.8 | 31.14 | 30.49 | 30.62 | 1.56 Million |
| 27 Dec, 2024 | 30.63 | 30.98 | 30.36 | 30.8 | 1.54 Million |
| 26 Dec, 2024 | 30.68 | 31.14 | 30.38 | 30.58 | 1.7 Million |
| 25 Dec, 2024 | 30.67 | 31.15 | 30.35 | 30.69 | 1.33 Million |
| 24 Dec, 2024 | 30.3 | 30.59 | 30.02 | 30.57 | 1.19 Million |
| 23 Dec, 2024 | 31.09 | 31.14 | 30.07 | 30.13 | 2.55 Million |
| 20 Dec, 2024 | 30.96 | 31.47 | 30.89 | 31.08 | 1.5 Million |
SBW
HGYN
6692
200541
600789
1171