Chengdu Easton Biopharmaceuticals Co., Ltd. (688513.SS)

CNY 33.96

(1.98%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 41.8 41.8 40.07 40.62 1.45 Million
06 May, 2024 41.7 42.15 41.02 41.86 1.07 Million
30 Apr, 2024 40.92 41.69 40.52 41.21 844.81 Thousand
29 Apr, 2024 39.45 41.16 39.35 40.92 1.24 Million
26 Apr, 2024 40.14 40.73 38.56 39.21 1.21 Million
25 Apr, 2024 40.78 40.92 39.97 40.5 674.5 Thousand
24 Apr, 2024 40.41 41.01 39.8 40.37 574.8 Thousand
23 Apr, 2024 41.04 41.76 39.37 40.8 1.33 Million
22 Apr, 2024 38.75 40.34 38.44 39.39 726.41 Thousand
19 Apr, 2024 38.48 39.8 38.1 38.5 820.92 Thousand