Chengdu Easton Biopharmaceuticals Co., Ltd. (688513.SS)

CNY 33.96

(1.98%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 32.21 33.08 30.94 31.42 1.41 Million
03 Jul, 2024 34.19 34.25 32.71 32.9 541.88 Thousand
02 Jul, 2024 34.38 34.38 33.08 33.62 1.03 Million
01 Jul, 2024 33.01 34.4 33.01 33.72 1.02 Million
28 Jun, 2024 34.33 34.77 34.04 34.21 720.16 Thousand
27 Jun, 2024 35.22 35.61 33.95 34.33 869.3 Thousand
26 Jun, 2024 34.67 35.48 34.67 35.46 357.08 Thousand
25 Jun, 2024 35.0 35.54 34.43 34.99 572.37 Thousand
24 Jun, 2024 36.62 36.84 34.93 34.93 750.81 Thousand
21 Jun, 2024 36.74 37.14 36.41 36.85 390 Thousand