Chengdu Easton Biopharmaceuticals Co., Ltd. (688513.SS)
CNY 33.96
(1.98%)
CNY 33.96
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 31.06 | 31.68 | 30.66 | 31.01 | 1.49 Million |
| 31 Jul, 2024 | 28.48 | 31.3 | 28.37 | 31.06 | 1.63 Million |
| 30 Jul, 2024 | 29.5 | 29.79 | 28.11 | 28.49 | 1.98 Million |
| 29 Jul, 2024 | 30.58 | 30.64 | 29.5 | 29.74 | 715.44 Thousand |
| 26 Jul, 2024 | 30.55 | 30.78 | 30.12 | 30.58 | 555.64 Thousand |
| 25 Jul, 2024 | 30.6 | 31.09 | 30.31 | 30.66 | 420.24 Thousand |
| 24 Jul, 2024 | 31.78 | 32.11 | 30.6 | 30.75 | 680.68 Thousand |
| 23 Jul, 2024 | 33.0 | 33.23 | 31.68 | 31.8 | 652.75 Thousand |
| 22 Jul, 2024 | 32.43 | 33.61 | 32.37 | 33.48 | 883.12 Thousand |
| 19 Jul, 2024 | 31.31 | 33.3 | 31.31 | 32.8 | 1.12 Million |
SBW
HGYN
6692
200541
600789
1171