Chengdu Easton Biopharmaceuticals Co., Ltd. (688513.SS)
CNY 33.96
(1.98%)
CNY 33.96
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 29.63 | 30.08 | 29.63 | 29.87 | 772.98 Thousand |
| 08 Jan, 2025 | 29.61 | 30.0 | 29.17 | 29.86 | 1.11 Million |
| 07 Jan, 2025 | 30.01 | 30.01 | 29.25 | 29.59 | 1.05 Million |
| 06 Jan, 2025 | 29.45 | 30.23 | 29.45 | 29.88 | 1.39 Million |
| 03 Jan, 2025 | 29.88 | 30.23 | 29.42 | 29.66 | 1.32 Million |
| 02 Jan, 2025 | 30.01 | 30.26 | 29.51 | 29.69 | 1.46 Million |
| 31 Dec, 2024 | 30.7 | 30.7 | 29.82 | 30.13 | 1.52 Million |
| 30 Dec, 2024 | 30.8 | 31.14 | 30.49 | 30.62 | 1.56 Million |
| 27 Dec, 2024 | 30.63 | 30.98 | 30.36 | 30.8 | 1.54 Million |
| 26 Dec, 2024 | 30.68 | 31.14 | 30.38 | 30.58 | 1.7 Million |
SBW
HGYN
6692
200541
600789
1171