Chengdu Easton Biopharmaceuticals Co., Ltd. (688513.SS)

CNY 33.96

(1.98%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 31.15 31.36 30.89 30.89 1 Million
22 Jan, 2025 30.83 31.31 30.63 31.0 1.12 Million
21 Jan, 2025 31.44 31.47 30.78 31.07 980.48 Thousand
20 Jan, 2025 30.7 31.33 30.53 31.09 1.68 Million
17 Jan, 2025 30.3 30.8 30.27 30.6 870.72 Thousand
16 Jan, 2025 30.0 30.66 29.84 30.6 1.32 Million
15 Jan, 2025 30.07 30.09 29.76 29.86 943.46 Thousand
14 Jan, 2025 29.52 30.28 29.52 30.19 1.23 Million
13 Jan, 2025 29.1 29.52 28.85 29.51 676.39 Thousand
10 Jan, 2025 29.85 30.01 29.18 29.2 889.31 Thousand