Sichuan Tianwei Electronic Co.,Ltd. (688511.SS)

CNY 11.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 16.55 16.9 15.65 15.89 1.11 Million
14 Apr, 2024 16.55 16.9 15.65 15.89 1.11 Million
12 Apr, 2024 16.78 17.16 16.65 16.72 552.89 Thousand
11 Apr, 2024 16.68 17.3 16.55 16.85 566.84 Thousand
10 Apr, 2024 17.27 17.27 16.58 16.85 611.73 Thousand
09 Apr, 2024 16.85 17.32 16.71 17.24 753.11 Thousand
08 Apr, 2024 17.92 17.92 16.68 16.68 930.25 Thousand
07 Apr, 2024 17.92 17.92 16.68 16.68 930.25 Thousand
03 Apr, 2024 18.02 18.03 17.45 17.69 648.57 Thousand
02 Apr, 2024 18.14 18.18 17.7 17.88 658.99 Thousand