Sichuan Tianwei Electronic Co.,Ltd. (688511.SS)

CNY 11.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2024 13.4 13.4 13.4 13.4 687.01 Thousand
28 Jun, 2024 16.52 17.11 16.35 16.75 661.41 Thousand
27 Jun, 2024 17.07 17.07 16.48 16.48 795.5 Thousand
26 Jun, 2024 16.08 17.07 16.02 17.0 964 Thousand
25 Jun, 2024 16.19 16.71 16.08 16.22 977.98 Thousand
24 Jun, 2024 17.48 17.77 16.19 16.19 1.2 Million
23 Jun, 2024 17.48 17.77 16.19 16.19 1.2 Million
21 Jun, 2024 17.39 17.49 16.83 17.1 1.35 Million
20 Jun, 2024 17.2 18.52 17.01 17.68 2.36 Million
19 Jun, 2024 17.11 17.31 16.94 17.2 743.78 Thousand