Sichuan Tianwei Electronic Co.,Ltd. (688511.SS)

CNY 18.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 17.39 17.49 16.83 17.1 1.35 Million
20 Jun, 2024 17.2 18.52 17.01 17.68 2.36 Million
19 Jun, 2024 17.11 17.31 16.94 17.2 743.78 Thousand
18 Jun, 2024 17.17 17.41 16.96 17.14 671.95 Thousand
17 Jun, 2024 17.12 17.25 16.77 17.18 882.2 Thousand
16 Jun, 2024 17.12 17.25 16.77 17.18 882.2 Thousand
14 Jun, 2024 16.85 17.02 16.65 16.88 814.09 Thousand
13 Jun, 2024 16.54 17.52 16.38 17.18 1.28 Million
12 Jun, 2024 16.16 16.82 16.16 16.54 601.42 Thousand
11 Jun, 2024 15.96 16.42 15.43 16.36 750.57 Thousand