Wuxi Chipown Micro-electronics limited (688508.SS)

CNY 44.88

(2.35%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 54.7 55.18 53.28 53.46 868.5 Thousand
01 Nov, 2023 54.77 55.7 53.66 54.68 1.13 Million
31 Oct, 2023 55.4 55.8 54.09 54.69 1.25 Million
30 Oct, 2023 52.9 55.43 52.73 55.13 1.76 Million
27 Oct, 2023 51.64 53.79 51.44 53.4 1.06 Million
26 Oct, 2023 52.18 52.88 51.35 52.4 837.84 Thousand
25 Oct, 2023 52.18 53.26 51.52 52.67 828.42 Thousand
24 Oct, 2023 50.81 52.45 49.68 52.2 1.2 Million
23 Oct, 2023 52.12 52.82 50.2 50.53 987.05 Thousand
20 Oct, 2023 54.56 55.28 52.76 53.01 1.06 Million