Wuxi Chipown Micro-electronics limited (688508.SS)

CNY 44.88

(2.35%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 45.85 48.43 45.85 48.13 1.38 Million
27 Dec, 2023 45.49 46.43 45.06 46.2 1.25 Million
26 Dec, 2023 48.06 48.28 45.03 45.52 1.51 Million
25 Dec, 2023 47.99 48.99 47.81 48.0 1.1 Million
22 Dec, 2023 48.5 48.96 47.62 47.8 792.84 Thousand
21 Dec, 2023 48.06 48.93 47.56 48.45 803.19 Thousand
20 Dec, 2023 49.25 49.48 47.99 48.06 892.25 Thousand
19 Dec, 2023 49.45 50.1 48.73 49.22 855.49 Thousand
18 Dec, 2023 50.82 51.35 49.1 49.44 1.01 Million
15 Dec, 2023 52.71 53.08 51.06 51.4 790.85 Thousand