Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. (688505.SS)
CNY 7.83
(2.89%)
CNY 7.83
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 7.43 | 7.49 | 7.36 | 7.39 | 1.79 Million |
| 17 Jan, 2025 | 7.33 | 7.43 | 7.29 | 7.36 | 1.41 Million |
| 16 Jan, 2025 | 7.42 | 7.5 | 7.33 | 7.35 | 1.51 Million |
| 15 Jan, 2025 | 7.55 | 7.55 | 7.35 | 7.37 | 1.7 Million |
| 14 Jan, 2025 | 7.17 | 7.46 | 7.17 | 7.46 | 2 Million |
| 13 Jan, 2025 | 7.11 | 7.19 | 7.01 | 7.19 | 1.96 Million |
| 10 Jan, 2025 | 7.28 | 7.34 | 7.11 | 7.11 | 1.52 Million |
| 09 Jan, 2025 | 7.32 | 7.37 | 7.22 | 7.28 | 1.58 Million |
| 08 Jan, 2025 | 7.43 | 7.5 | 7.2 | 7.36 | 2.05 Million |
| 07 Jan, 2025 | 7.41 | 7.46 | 7.3 | 7.45 | 1.96 Million |
HYPOF
688315
HLFN
0LID
PETKM
GLL