Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. (688505.SS)
CNY 7.83
(2.89%)
CNY 7.83
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 7.65 | 7.88 | 7.64 | 7.79 | 4.22 Million |
| 06 Feb, 2025 | 7.49 | 7.66 | 7.43 | 7.66 | 2.52 Million |
| 05 Feb, 2025 | 7.48 | 7.54 | 7.43 | 7.5 | 1.63 Million |
| 27 Jan, 2025 | 7.5 | 7.57 | 7.4 | 7.4 | 2.06 Million |
| 24 Jan, 2025 | 7.37 | 7.49 | 7.31 | 7.46 | 1.82 Million |
| 23 Jan, 2025 | 7.41 | 7.56 | 7.37 | 7.37 | 2.4 Million |
| 22 Jan, 2025 | 7.45 | 7.45 | 7.32 | 7.34 | 1.35 Million |
| 21 Jan, 2025 | 7.44 | 7.47 | 7.33 | 7.46 | 1.99 Million |
| 20 Jan, 2025 | 7.43 | 7.49 | 7.36 | 7.39 | 1.79 Million |
| 17 Jan, 2025 | 7.33 | 7.43 | 7.29 | 7.36 | 1.41 Million |
HYPOF
688315
HLFN
0LID
PETKM
GLL