HCR Co., Ltd (688500.SS)

CNY 39.71

(-1.49%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 33.99 34.84 33.52 34.21 759.48 Thousand
02 Jan, 2025 34.35 34.6 33.61 34.1 989.33 Thousand
31 Dec, 2024 35.3 35.3 34.03 34.3 1.27 Million
30 Dec, 2024 36.5 36.5 34.7 35.05 1.53 Million
27 Dec, 2024 36.79 37.75 34.19 36.87 2.78 Million
26 Dec, 2024 37.35 37.75 36.21 36.81 2 Million
25 Dec, 2024 38.37 38.4 36.8 37.26 1.85 Million
24 Dec, 2024 39.02 39.66 38.21 38.84 997.47 Thousand
23 Dec, 2024 41.38 42.79 38.74 39.3 2.51 Million
20 Dec, 2024 39.6 41.99 39.21 41.3 2.99 Million