HCR Co., Ltd (688500.SS)

CNY 31.3

(2.09%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 27.2 27.4 25.37 26.05 955.68 Thousand
17 Oct, 2023 26.16 27.7 25.8 27.2 1.02 Million
16 Oct, 2023 25.66 26.22 25.5 26.16 664.73 Thousand
13 Oct, 2023 24.98 26.63 24.66 25.61 1.07 Million
12 Oct, 2023 25.17 25.18 24.32 24.77 625.61 Thousand
11 Oct, 2023 25.12 25.25 24.25 25.07 1.11 Million
10 Oct, 2023 25.48 26.48 23.65 25.1 1.81 Million
09 Oct, 2023 22.6 25.28 21.98 25.18 1.98 Million
28 Sep, 2023 21.6 23.91 21.6 22.43 1.96 Million
27 Sep, 2023 19.65 22.45 19.3 22.1 2.65 Million