Chemclin Diagnostics Co., Ltd. (688468.SS)
CNY 7.05
(0.28%)
CNY 7.05
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 7.23 | 7.24 | 7.1 | 7.15 | 3.53 Million |
| 10 Feb, 2025 | 7.16 | 7.24 | 7.06 | 7.23 | 5.49 Million |
| 07 Feb, 2025 | 7.05 | 7.17 | 7.0 | 7.08 | 3.91 Million |
| 06 Feb, 2025 | 6.94 | 7.03 | 6.86 | 7.03 | 3.17 Million |
| 05 Feb, 2025 | 6.9 | 7.0 | 6.85 | 6.94 | 3.15 Million |
| 27 Jan, 2025 | 6.9 | 6.98 | 6.82 | 6.83 | 2.49 Million |
| 24 Jan, 2025 | 6.7 | 6.89 | 6.68 | 6.88 | 3.14 Million |
| 23 Jan, 2025 | 6.77 | 6.83 | 6.7 | 6.72 | 5.05 Million |
| 22 Jan, 2025 | 6.85 | 6.85 | 6.69 | 6.72 | 2.47 Million |
| 21 Jan, 2025 | 6.9 | 6.93 | 6.79 | 6.84 | 2.59 Million |
603115
RYOOF
ASRV
603615
0J51
CLILF