GRIPM Advanced Materials Co., Ltd. (688456.SS)
CNY 32.35
(-0.74%)
CNY 32.35
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 32.08 | 32.85 | 31.7 | 32.42 | 1.26 Million |
| 08 Jan, 2025 | 31.99 | 32.08 | 30.93 | 32.08 | 887.07 Thousand |
| 07 Jan, 2025 | 31.48 | 32.1 | 30.82 | 32.0 | 1.14 Million |
| 06 Jan, 2025 | 31.59 | 32.09 | 30.98 | 31.48 | 1 Million |
| 03 Jan, 2025 | 32.5 | 33.0 | 31.5 | 31.59 | 1.4 Million |
| 02 Jan, 2025 | 33.24 | 33.59 | 32.23 | 32.48 | 1.23 Million |
| 31 Dec, 2024 | 34.18 | 34.3 | 33.13 | 33.24 | 1.26 Million |
| 30 Dec, 2024 | 34.68 | 34.9 | 33.83 | 34.15 | 1.45 Million |
| 27 Dec, 2024 | 35.35 | 35.5 | 34.6 | 34.68 | 1.5 Million |
| 26 Dec, 2024 | 33.77 | 35.3 | 33.66 | 34.95 | 1.68 Million |
ATCOL
LYT
GTN
GRNT
LJQQ3
0875