GRIPM Advanced Materials Co., Ltd. (688456.SS)

CNY 32.69

(1.71%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 32.3 32.8 32.02 32.75 1.61 Million
14 Feb, 2025 33.0 33.19 32.25 32.64 1.94 Million
13 Feb, 2025 33.66 33.97 32.81 33.0 2.27 Million
12 Feb, 2025 33.36 33.72 32.81 33.37 2.27 Million
11 Feb, 2025 34.47 34.47 33.33 33.52 2.02 Million
10 Feb, 2025 34.77 34.92 33.96 34.47 2.09 Million
07 Feb, 2025 34.29 35.05 34.0 34.6 2.69 Million
06 Feb, 2025 33.21 34.44 33.2 34.29 2.31 Million
05 Feb, 2025 33.18 34.1 33.03 33.44 1.92 Million
27 Jan, 2025 33.49 33.49 32.56 33.02 1.12 Million