GRIPM Advanced Materials Co., Ltd. (688456.SS)
CNY 32.59
(-0.03%)
CNY 32.59
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 26.71 | 26.99 | 25.65 | 25.65 | 927.03 Thousand |
| 03 Apr, 2024 | 26.62 | 26.97 | 26.24 | 26.74 | 846.95 Thousand |
| 02 Apr, 2024 | 27.5 | 27.6 | 26.25 | 26.62 | 1.05 Million |
| 01 Apr, 2024 | 26.17 | 27.01 | 25.8 | 26.8 | 905.87 Thousand |
| 29 Mar, 2024 | 25.03 | 26.05 | 25.03 | 26.04 | 958.81 Thousand |
| 28 Mar, 2024 | 24.85 | 26.04 | 24.74 | 25.28 | 1.01 Million |
| 27 Mar, 2024 | 25.97 | 26.49 | 25.08 | 25.08 | 741.85 Thousand |
| 26 Mar, 2024 | 26.02 | 26.36 | 25.35 | 26.08 | 1.03 Million |
| 25 Mar, 2024 | 27.18 | 27.39 | 26.05 | 26.05 | 872.13 Thousand |
| 22 Mar, 2024 | 28.06 | 28.07 | 27.01 | 27.27 | 1.23 Million |
ATCOL
LYT
GTN
GRNT
LJQQ3
0875