GRIPM Advanced Materials Co., Ltd. (688456.SS)
CNY 32.59
(-0.03%)
CNY 32.59
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 31.82 | 35.19 | 31.82 | 35.12 | 3.27 Million |
| 08 May, 2024 | 31.45 | 32.35 | 30.58 | 31.82 | 1.43 Million |
| 07 May, 2024 | 29.76 | 31.65 | 29.76 | 31.32 | 1.7 Million |
| 06 May, 2024 | 29.51 | 30.32 | 29.25 | 29.8 | 1.13 Million |
| 30 Apr, 2024 | 29.17 | 29.63 | 28.72 | 29.5 | 1.74 Million |
| 29 Apr, 2024 | 26.55 | 30.36 | 26.52 | 29.5 | 2.56 Million |
| 26 Apr, 2024 | 25.23 | 27.17 | 24.94 | 26.97 | 1.26 Million |
| 25 Apr, 2024 | 25.49 | 25.57 | 24.77 | 25.02 | 439.27 Thousand |
| 24 Apr, 2024 | 24.7 | 25.7 | 24.69 | 25.44 | 730.12 Thousand |
| 23 Apr, 2024 | 25.35 | 25.72 | 24.6 | 24.71 | 606.74 Thousand |
ATCOL
LYT
GTN
GRNT
LJQQ3
0875