China Railway Construction Heavy Industry Corporation Limited (688425.SS)
CNY 3.91
(-2.01%)
CNY 3.91
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 4.05 | 4.22 | 4.05 | 4.18 | 32.97 Million |
| 26 Oct, 2023 | 4.09 | 4.12 | 4.03 | 4.07 | 28.53 Million |
| 25 Oct, 2023 | 4.09 | 4.4 | 4.09 | 4.11 | 53.83 Million |
| 24 Oct, 2023 | 3.95 | 4.0 | 3.92 | 3.98 | 16.13 Million |
| 23 Oct, 2023 | 3.99 | 4.01 | 3.92 | 3.93 | 25.11 Million |
| 20 Oct, 2023 | 3.99 | 4.05 | 3.98 | 4.01 | 15.63 Million |
| 19 Oct, 2023 | 4.05 | 4.06 | 3.99 | 3.99 | 28.31 Million |
| 18 Oct, 2023 | 4.11 | 4.11 | 4.05 | 4.07 | 15.43 Million |
| 17 Oct, 2023 | 4.1 | 4.12 | 4.05 | 4.11 | 17.89 Million |
| 16 Oct, 2023 | 4.09 | 4.11 | 4.05 | 4.08 | 20.67 Million |
SSR
6615
600521
600596
DRL
2876