China Railway Construction Heavy Industry Corporation Limited (688425.SS)
CNY 3.91
(-2.01%)
CNY 3.91
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.95 | 3.97 | 3.94 | 3.97 | 1.37 Million |
| 30 May, 2025 | 3.98 | 3.98 | 3.95 | 3.96 | 13.54 Million |
| 29 May, 2025 | 3.95 | 3.99 | 3.94 | 3.97 | 17.62 Million |
| 28 May, 2025 | 3.93 | 3.96 | 3.93 | 3.95 | 12.83 Million |
| 27 May, 2025 | 3.93 | 3.94 | 3.9 | 3.93 | 12.71 Million |
| 26 May, 2025 | 3.92 | 3.94 | 3.9 | 3.93 | 12.23 Million |
| 23 May, 2025 | 3.94 | 3.97 | 3.91 | 3.91 | 18.24 Million |
| 22 May, 2025 | 3.96 | 3.97 | 3.93 | 3.94 | 14.35 Million |
| 21 May, 2025 | 3.97 | 3.98 | 3.95 | 3.96 | 12.49 Million |
| 20 May, 2025 | 3.96 | 3.98 | 3.95 | 3.97 | 14.07 Million |
SSR
6615
600521
600596
DRL
2876