China Railway Construction Heavy Industry Corporation Limited (688425.SS)
CNY 4.16
(1.46%)
CNY 4.16
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.13 | 4.2 | 4.1 | 4.16 | 17.89 Million |
| 11 Apr, 2025 | 4.11 | 4.13 | 4.05 | 4.1 | 32.18 Million |
| 10 Apr, 2025 | 4.12 | 4.19 | 4.09 | 4.13 | 41.77 Million |
| 09 Apr, 2025 | 4.02 | 4.11 | 3.92 | 4.1 | 40.2 Million |
| 08 Apr, 2025 | 3.92 | 4.1 | 3.9 | 4.05 | 57.43 Million |
| 07 Apr, 2025 | 4.15 | 4.18 | 3.81 | 3.87 | 62.25 Million |
| 03 Apr, 2025 | 4.31 | 4.39 | 4.3 | 4.33 | 27.58 Million |
| 02 Apr, 2025 | 4.28 | 4.36 | 4.25 | 4.34 | 33.88 Million |
| 01 Apr, 2025 | 4.24 | 4.32 | 4.22 | 4.29 | 34.89 Million |
| 31 Mar, 2025 | 4.25 | 4.31 | 4.21 | 4.24 | 33.03 Million |
SSR
6615
600521
600596
DRL
2876