China Railway Construction Heavy Industry Corporation Limited (688425.SS)
CNY 3.91
(-2.01%)
CNY 3.91
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.88 | 3.94 | 3.87 | 3.91 | 9.89 Million |
| 10 Jan, 2024 | 3.9 | 3.93 | 3.85 | 3.89 | 9.13 Million |
| 09 Jan, 2024 | 3.89 | 3.92 | 3.87 | 3.89 | 8.35 Million |
| 08 Jan, 2024 | 3.95 | 3.97 | 3.88 | 3.88 | 11.72 Million |
| 05 Jan, 2024 | 4.0 | 4.02 | 3.94 | 3.96 | 11.51 Million |
| 04 Jan, 2024 | 3.99 | 4.01 | 3.97 | 4.0 | 11.27 Million |
| 03 Jan, 2024 | 3.96 | 4.02 | 3.96 | 3.99 | 11.89 Million |
| 02 Jan, 2024 | 3.98 | 4.02 | 3.96 | 3.98 | 11.54 Million |
| 29 Dec, 2023 | 3.95 | 3.98 | 3.94 | 3.97 | 9.27 Million |
| 28 Dec, 2023 | 3.86 | 3.98 | 3.85 | 3.96 | 20.39 Million |
SSR
6615
600521
600596
DRL
2876