Arctech Solar Holding Co., Ltd. (688408.SS)

CNY 69.62

(-1.63%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 44.3 44.96 44.19 44.83 1.31 Million
22 Nov, 2023 45.99 46.07 44.46 44.5 1.74 Million
21 Nov, 2023 47.38 47.99 45.81 46.0 2.32 Million
20 Nov, 2023 47.91 48.19 45.99 47.6 2.69 Million
17 Nov, 2023 47.6 47.83 47.13 47.79 1.67 Million
16 Nov, 2023 49.55 50.12 47.38 47.46 3.3 Million
15 Nov, 2023 50.74 50.93 50.0 50.2 2.4 Million
14 Nov, 2023 52.07 52.93 48.99 49.83 4.08 Million
13 Nov, 2023 51.21 51.72 50.21 51.7 1.85 Million
10 Nov, 2023 52.03 52.52 50.68 50.88 1.84 Million