Jiangsu Bioperfectus Technologies Co., Ltd. (688399.SS)

CNY 64.67

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 51.43 51.5 50.41 51.05 448.4 Thousand
16 Oct, 2023 52.06 52.7 51.11 51.22 592.41 Thousand
13 Oct, 2023 51.7 52.78 51.52 51.57 429.89 Thousand
12 Oct, 2023 51.77 53.29 51.71 51.84 573.45 Thousand
11 Oct, 2023 50.04 53.15 49.98 51.51 978.25 Thousand
10 Oct, 2023 51.27 51.27 49.66 49.67 644.54 Thousand
09 Oct, 2023 51.38 51.6 50.3 51.11 699.21 Thousand
28 Sep, 2023 51.8 51.99 51.25 51.41 344.85 Thousand
27 Sep, 2023 50.16 52.12 50.16 51.8 673.6 Thousand
26 Sep, 2023 50.82 51.25 50.15 50.6 358.6 Thousand